일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	17,300	510	- 2.86%	18,093	317
07.23	17,810	560	- 3.05%	57,822	1,031
07.22	18,370	150	- 0.81%	42,789	770
07.21	18,520	50	+ 0.27%	21,126	394
07.18	18,470	690	- 3.60%	50,847	953
07.17	19,160	890	- 4.44%	48,599	945
07.16	20,050	450	+ 2.30%	93,110	1,893
07.15	19,600	450	- 2.24%	67,472	1,317
07.14	20,050	1,700	- 7.82%	65,848	1,361
07.11	21,750	50	- 0.23%	51,579	1,119