일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	12,480	80	+ 0.65%	10,142	125
12.11	12,400	200	- 1.59%	9,996	124
12.10	12,600	170	+ 1.37%	10,814	134
12.09	12,430	100	+ 0.81%	10,933	135
12.08	12,330	60	+ 0.49%	22,215	274
12.05	12,270	210	- 1.68%	18,489	226
12.04	12,480	510	- 3.93%	15,340	194
12.03	12,990	700	- 5.11%	21,946	291
12.02	13,690	300	- 2.14%	19,382	267
12.01	13,990	510	+ 3.78%	22,992	324