일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,870	30	+ 0.44%	19,798	135
09.03	6,840	120	- 1.72%	7,039	49
09.02	6,960	120	- 1.70%	6,798	47
09.01	7,080	10	- 0.14%	3,911	27
08.31	7,090	30	+ 0.43%	8,978	62
08.28	7,060	230	+ 3.37%	39,891	287
08.27	6,830	30	+ 0.44%	6,634	45
08.26	6,800	50	+ 0.74%	9,038	61
08.25	6,750	50	- 0.74%	11,537	76
08.24	6,800	30	+ 0.44%	12,956	88