일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	6,780	20	+ 0.30%	2,483	17
10.20	6,760	130	- 1.89%	5,997	40
10.19	6,890	230	+ 3.45%	4,320	29
10.16	6,660	270	+ 4.23%	10,648	70
10.15	6,390	260	- 3.91%	12,874	82
10.14	6,650	140	- 2.06%	6,568	44
10.13	6,790	60	- 0.88%	20,913	140
10.12	6,850	320	- 4.46%	16,861	117
10.08	7,170	130	- 1.78%	14,644	104
10.07	7,300	50	- 0.68%	7,035	51