일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,990	220	- 2.39%	21,116	194
03.19	9,210	50	- 0.54%	3,558	33
03.18	9,260	110	+ 1.20%	5,523	51
03.17	9,150	30	+ 0.33%	3,767	34
03.16	9,120	80	- 0.87%	10,114	93
03.13	9,200	330	+ 3.72%	6,296	56
03.12	8,870	180	+ 2.07%	3,889	34
03.11	8,690	170	+ 2.00%	11,541	102
03.10	8,520	20	- 0.23%	15,054	128
03.09	8,540	950	- 10.01%	32,204	273