일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	6,140	120	+ 1.99%	12,822	80
07.21	6,020	100	+ 1.69%	15,090	92
07.20	5,920	430	- 6.77%	18,471	113
07.16	6,350	90	- 1.40%	8,862	56
07.15	6,440	340	+ 5.57%	10,226	65
07.14	6,100	140	- 2.24%	23,995	147
07.13	6,240	540	- 7.97%	21,787	141
07.10	6,780	310	+ 4.79%	15,242	102
07.09	6,470	90	- 1.37%	16,023	104
07.08	6,560	170	- 2.53%	23,787	155