일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,950	150	+ 1.39%	107,498	1,186
08.06	10,800	160	+ 1.50%	58,341	622
08.05	10,640	160	+ 1.53%	50,818	544
08.04	10,480	90	+ 0.87%	36,700	386
08.01	10,390	750	- 6.73%	103,051	1,098
07.31	11,140	260	+ 2.39%	92,731	1,018
07.30	10,880	20	- 0.18%	60,610	658
07.29	10,900	30	- 0.27%	68,041	739
07.28	10,930	760	+ 7.47%	231,696	2,503
07.25	10,170	80	- 0.78%	35,874	365