일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,830	120	+ 1.24%	36,176	355
07.09	9,710	410	- 4.05%	85,040	838
07.08	10,120	80	+ 0.80%	46,664	469
07.07	10,040	130	- 1.28%	62,042	624
07.04	10,170	550	- 5.13%	83,043	860
07.03	10,720	340	+ 3.28%	68,256	725
07.02	10,380	390	- 3.62%	107,587	1,131
07.01	10,770	290	- 2.62%	107,139	1,170
06.30	11,060	210	- 1.86%	112,719	1,252
06.27	11,270	710	- 5.93%	249,904	2,860