| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 7,650 | 650 | - 7.83% | 3,998,053 | 31,731 |
| 02.24 | 8,300 | 1,550 | + 22.96% | 11,139,477 | 91,304 |
| 02.23 | 6,750 | 150 | + 2.27% | 1,295,300 | 8,992 |
| 02.20 | 6,600 | 320 | - 4.62% | 633,873 | 4,205 |
| 02.19 | 6,920 | 350 | + 5.33% | 1,212,821 | 8,367 |
| 02.13 | 6,570 | 40 | + 0.61% | 439,259 | 2,856 |
| 02.12 | 6,530 | 160 | - 2.39% | 604,230 | 3,970 |
| 02.11 | 6,690 | 160 | - 2.34% | 479,565 | 3,194 |
| 02.10 | 6,850 | 460 | - 6.29% | 849,451 | 5,920 |
| 02.09 | 7,310 | 190 | + 2.67% | 1,278,443 | 9,305 |