일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	11,210	290	- 2.52%	63,658	721
10.27	11,500	100	+ 0.88%	74,644	856
10.24	11,400	50	+ 0.44%	95,301	1,101
10.23	11,350	360	- 3.07%	77,030	875
10.22	11,710	570	- 4.64%	127,732	1,490
10.21	12,280	250	+ 2.08%	102,238	1,265
10.20	12,030	170	- 1.39%	86,912	1,058
10.17	12,200	660	- 5.13%	95,793	1,191
10.16	12,860	130	- 1.00%	101,377	1,300
10.15	12,990	210	+ 1.64%	102,843	1,326