일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	13,390	10	- 0.08%	56,042	748
09.18	13,400	470	+ 3.64%	91,998	1,225
09.17	12,930	300	- 2.27%	54,406	703
09.16	13,230	30	- 0.23%	63,292	827
09.15	13,260	40	- 0.30%	97,965	1,290
09.12	13,300	190	- 1.41%	104,194	1,405
09.11	13,490	640	+ 4.98%	278,889	3,749
09.10	12,850	180	+ 1.42%	70,496	904
09.09	12,670	150	+ 1.20%	87,736	1,111
09.08	12,520	660	+ 5.57%	220,265	2,756