| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 5,030 | 40 | - 0.79% | 197,641 | 1,002 |
| 01.08 | 5,070 | 170 | + 3.47% | 591,676 | 3,020 |
| 01.07 | 4,900 | 430 | - 8.07% | 639,900 | 3,188 |
| 01.06 | 5,330 | 170 | - 3.09% | 179,670 | 958 |
| 01.05 | 5,500 | 80 | - 1.43% | 306,797 | 1,714 |
| 01.02 | 5,580 | 230 | - 3.96% | 396,447 | 2,266 |
| 12.30 | 5,810 | 590 | + 11.30% | 4,750,516 | 30,999 |
| 12.29 | 15,420 | 430 | - 2.71% | 490,956 | 7,628 |
| 12.26 | 15,850 | 310 | + 2.00% | 411,041 | 6,581 |
| 12.24 | 15,540 | 60 | + 0.39% | 319,764 | 5,018 |