일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	14,430	130	+ 0.91%	562,576	8,109
05.08	14,300	770	+ 5.69%	792,829	10,878
05.07	13,530	370	- 2.66%	537,801	7,296
05.06	13,900	1,050	+ 8.17%	1,042,138	14,331
05.04	12,850	780	+ 6.46%	762,987	9,629
04.30	12,070	770	+ 6.81%	1,651,938	20,459
04.29	11,300	440	- 3.75%	842,423	9,457
04.28	11,740	310	- 2.57%	575,937	6,757
04.27	12,050	10	+ 0.08%	987,833	11,665
04.24	12,040	250	+ 2.12%	883,920	10,401