| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 6,360 | 40 | - 0.63% | 686,683 | 4,299 |
| 03.05 | 6,400 | 1,020 | + 18.96% | 1,004,252 | 6,176 |
| 03.04 | 5,380 | 1,120 | - 17.23% | 1,474,947 | 8,571 |
| 03.03 | 6,500 | 820 | - 11.20% | 1,204,375 | 8,237 |
| 02.27 | 7,320 | 330 | - 4.31% | 930,295 | 6,948 |
| 02.26 | 7,650 | 0 | 0.00% | 3,724,221 | 28,311 |
| 02.25 | 7,650 | 650 | - 7.83% | 3,998,053 | 31,731 |
| 02.24 | 8,300 | 1,550 | + 22.96% | 11,139,477 | 91,304 |
| 02.23 | 6,750 | 150 | + 2.27% | 1,295,300 | 8,992 |
| 02.20 | 6,600 | 320 | - 4.62% | 633,873 | 4,205 |