일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	11,850	910	- 7.13%	423,754	5,082
08.20	12,760	140	- 1.09%	624,545	7,982
08.19	12,900	1,250	- 8.83%	909,789	12,119
08.18	14,150	580	+ 4.27%	2,649,914	38,252
08.14	13,570	130	+ 0.97%	1,213,639	15,998
08.13	13,440	410	- 2.96%	2,500,124	34,782
08.12	13,850	1,460	+ 11.78%	1,493,735	19,441
08.11	12,390	640	+ 5.45%	1,750,260	21,631
08.10	11,750	1,800	+ 18.09%	1,456,720	16,280
08.07	9,950	950	- 8.72%	1,128,675	11,636