일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	19,470	940	+ 5.07%	994,661	19,271
10.02	18,530	120	- 0.64%	927,956	17,511
10.01	18,650	80	+ 0.43%	835,462	15,647
09.30	18,570	1,090	+ 6.24%	1,740,347	32,661
09.29	17,480	440	+ 2.58%	574,564	9,804
09.28	17,040	40	- 0.23%	924,238	15,553
09.23	17,080	1,200	+ 7.56%	1,906,425	31,859
09.22	15,880	930	+ 6.22%	1,319,939	21,033
09.21	14,950	140	+ 0.95%	594,311	8,873
09.18	14,810	410	+ 2.85%	568,132	8,437