일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	16,100	1,150	- 6.67%	1,980,604	34,185
05.14	17,250	220	+ 1.29%	3,573,028	62,765
05.13	17,030	3,930	+ 30.00%	4,522,724	72,621
05.12	13,100	1,330	- 9.22%	1,138,918	15,045
05.11	14,430	130	+ 0.91%	562,576	8,109
05.08	14,300	770	+ 5.69%	792,829	10,878
05.07	13,530	370	- 2.66%	537,801	7,296
05.06	13,900	1,050	+ 8.17%	1,042,138	14,331
05.04	12,850	780	+ 6.46%	762,987	9,629
04.30	12,070	770	+ 6.81%	1,651,938	20,459