| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 9,790 | 580 | - 5.59% | 696,797 | 7,043 |
| 07.07 | 10,370 | 480 | - 4.42% | 581,307 | 6,126 |
| 07.06 | 10,850 | 1,260 | - 10.41% | 826,596 | 9,067 |
| 07.03 | 12,110 | 510 | - 4.04% | 778,724 | 9,236 |
| 07.02 | 12,620 | 2,680 | - 17.52% | 1,077,972 | 14,551 |
| 07.01 | 15,300 | 340 | + 2.27% | 1,093,496 | 16,533 |
| 06.30 | 14,960 | 960 | + 6.86% | 989,529 | 14,744 |
| 06.29 | 14,000 | 560 | + 4.17% | 605,538 | 8,454 |
| 06.26 | 13,440 | 870 | - 6.08% | 657,049 | 8,915 |
| 06.25 | 14,310 | 2,040 | + 16.63% | 1,243,238 | 17,262 |