일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	10,530	180	+ 1.74%	41,575	447
11.10	10,350	190	+ 1.87%	30,521	314
11.07	10,160	380	- 3.61%	48,696	495
11.06	10,540	30	+ 0.29%	38,782	414
11.05	10,510	610	- 5.49%	90,816	938
11.04	11,120	270	- 2.37%	94,222	1,049
11.03	11,390	810	+ 7.66%	108,058	1,210
10.31	10,580	280	- 2.58%	68,623	731
10.30	10,860	240	- 2.16%	77,358	843
10.29	11,100	110	- 0.98%	105,468	1,167