일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,250	20	+ 0.20%	61,884	635
07.23	10,230	210	+ 2.10%	47,148	477
07.22	10,020	290	- 2.81%	74,155	746
07.21	10,310	140	- 1.34%	39,029	403
07.18	10,450	300	- 2.79%	96,319	1,009
07.17	10,750	50	- 0.46%	186,448	2,051
07.16	10,800	160	+ 1.50%	113,471	1,212
07.15	10,640	250	+ 2.41%	115,503	1,224
07.14	10,390	150	- 1.42%	77,933	815
07.11	10,540	710	+ 7.22%	431,994	4,642