일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	6,990	350	+ 5.27%	2,193,979	15,103
04.08	6,640	770	+ 13.12%	989,721	6,323
04.07	5,870	110	- 1.84%	412,028	2,456
04.06	5,980	150	- 2.45%	372,937	2,245
04.03	6,130	40	- 0.65%	414,527	2,573
04.02	6,170	510	- 7.64%	777,923	4,922
04.01	6,680	380	+ 6.03%	398,004	2,651
03.31	6,300	550	- 8.03%	700,399	4,526
03.30	6,850	80	- 1.15%	709,000	4,864
03.27	6,930	350	+ 5.32%	1,050,060	6,947