일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,110	90	- 0.80%	42,572	474
08.21	11,200	50	+ 0.45%	54,605	616
08.20	11,150	70	+ 0.63%	78,574	860
08.19	11,080	490	- 4.24%	104,595	1,191
08.18	11,570	350	- 2.94%	107,108	1,237
08.14	11,920	260	- 2.14%	115,398	1,398
08.13	12,180	420	+ 3.57%	334,612	4,089
08.12	11,760	20	- 0.17%	79,329	939
08.11	11,780	110	+ 0.94%	131,684	1,554
08.08	11,670	720	+ 6.58%	308,193	3,577