| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 9,600 | 2,000 | + 26.32% | 10,930,668 | 100,001 |
| 04.14 | 7,600 | 220 | + 2.98% | 2,215,567 | 17,095 |
| 04.13 | 7,380 | 350 | + 4.98% | 3,328,763 | 24,969 |
| 04.10 | 7,030 | 40 | + 0.57% | 1,955,509 | 14,021 |
| 04.09 | 6,990 | 350 | + 5.27% | 2,193,979 | 15,103 |
| 04.08 | 6,640 | 770 | + 13.12% | 989,721 | 6,323 |
| 04.07 | 5,870 | 110 | - 1.84% | 412,028 | 2,456 |
| 04.06 | 5,980 | 150 | - 2.45% | 372,937 | 2,245 |
| 04.03 | 6,130 | 40 | - 0.65% | 414,527 | 2,573 |
| 04.02 | 6,170 | 510 | - 7.64% | 777,923 | 4,922 |