| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 14,270 | 930 | - 6.12% | 588,600 | 8,681 |
| 06.09 | 15,200 | 2,000 | + 15.15% | 893,899 | 13,167 |
| 06.08 | 13,200 | 1,470 | - 10.02% | 559,055 | 7,501 |
| 06.05 | 14,670 | 1,320 | - 8.26% | 783,002 | 11,407 |
| 06.04 | 15,990 | 1,120 | + 7.53% | 924,302 | 14,544 |
| 06.02 | 14,870 | 1,260 | - 7.81% | 1,543,978 | 22,993 |
| 06.01 | 16,130 | 1,430 | - 8.14% | 1,362,630 | 22,447 |
| 05.29 | 17,560 | 340 | - 1.90% | 1,368,969 | 24,599 |
| 05.28 | 17,900 | 1,090 | - 5.74% | 2,014,432 | 35,908 |
| 05.27 | 18,990 | 450 | + 2.43% | 3,422,633 | 70,098 |