일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,860	460	+ 4.04%	156,625	1,886
09.04	11,400	210	+ 1.88%	27,505	314
09.03	11,190	240	- 2.10%	54,678	616
09.02	11,430	10	- 0.09%	47,227	539
09.01	11,440	670	- 5.53%	129,639	1,497
08.29	12,110	690	+ 6.04%	211,366	2,536
08.28	11,420	170	- 1.47%	61,236	698
08.27	11,590	120	- 1.03%	28,305	327
08.26	11,710	170	+ 1.47%	74,877	883
08.25	11,540	430	+ 3.87%	60,255	691