| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 11,790 | 470 | - 3.83% | 1,451,167 | 17,087 |
| 04.22 | 12,260 | 1,240 | + 11.25% | 5,603,383 | 68,551 |
| 04.21 | 11,020 | 780 | + 7.62% | 3,794,467 | 41,312 |
| 04.20 | 10,240 | 380 | - 3.58% | 1,573,440 | 16,208 |
| 04.17 | 10,620 | 400 | - 3.63% | 2,774,714 | 29,288 |
| 04.16 | 11,020 | 1,420 | + 14.79% | 10,401,584 | 108,645 |
| 04.15 | 9,600 | 2,000 | + 26.32% | 10,930,668 | 100,001 |
| 04.14 | 7,600 | 220 | + 2.98% | 2,215,567 | 17,095 |
| 04.13 | 7,380 | 350 | + 4.98% | 3,328,763 | 24,969 |
| 04.10 | 7,030 | 40 | + 0.57% | 1,955,509 | 14,021 |