일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	13,330	720	- 5.13%	639,953	8,827
10.21	14,050	220	+ 1.59%	750,064	10,576
10.20	13,830	890	- 6.05%	743,964	10,482
10.19	14,720	1,050	- 6.66%	1,506,627	22,148
10.16	15,770	430	+ 2.80%	837,102	13,086
10.15	15,340	2,570	- 14.35%	1,374,783	21,229
10.14	17,910	1,210	- 6.33%	1,035,739	19,072
10.13	19,120	460	- 2.35%	2,367,985	45,210
10.12	19,580	1,320	- 6.32%	938,428	18,830
10.08	20,900	2,100	+ 11.17%	3,250,262	67,159