일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	16,130	1,430	- 8.14%	1,362,630	22,447
05.29	17,560	340	- 1.90%	1,368,969	24,599
05.28	17,900	1,090	- 5.74%	2,014,432	35,908
05.27	18,990	450	+ 2.43%	3,422,633	70,098
05.26	18,540	250	- 1.33%	1,199,526	22,439
05.22	18,790	680	+ 3.76%	1,362,408	24,963
05.21	18,110	440	+ 2.49%	2,243,187	42,327
05.20	17,670	420	+ 2.44%	1,924,402	34,098
05.19	17,250	240	+ 1.41%	1,627,332	28,245
05.18	17,010	910	+ 5.65%	1,579,534	26,654