일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	6,930	350	+ 5.32%	1,050,060	6,947
03.26	6,580	480	- 6.80%	612,766	4,125
03.25	7,060	300	+ 4.44%	1,153,011	8,258
03.24	6,760	140	- 2.03%	873,387	6,012
03.23	6,900	350	- 4.83%	1,115,212	7,966
03.20	7,250	90	- 1.23%	1,335,412	9,709
03.19	7,340	180	+ 2.51%	2,936,383	21,664
03.18	7,160	600	+ 9.15%	3,449,527	25,075
03.17	6,560	250	- 3.67%	630,594	4,264
03.16	6,810	330	- 4.62%	1,052,282	7,296