일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	6,600	320	- 4.62%	633,873	4,205
02.19	6,920	350	+ 5.33%	1,212,821	8,367
02.13	6,570	40	+ 0.61%	439,259	2,856
02.12	6,530	160	- 2.39%	604,230	3,970
02.11	6,690	160	- 2.34%	479,565	3,194
02.10	6,850	460	- 6.29%	849,451	5,920
02.09	7,310	190	+ 2.67%	1,278,443	9,305
02.06	7,120	580	+ 8.87%	1,892,776	12,969
02.05	6,540	570	- 8.02%	1,136,809	7,683
02.04	7,110	390	- 5.20%	1,037,869	7,490