일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	12,270	130	- 1.05%	726,043	8,815
06.23	12,400	1,990	- 13.83%	731,446	9,557
06.22	14,390	110	+ 0.77%	517,759	7,456
06.19	14,280	1,260	- 8.11%	626,030	9,193
06.18	15,540	350	- 2.20%	723,911	10,996
06.17	15,890	410	- 2.52%	557,839	9,020
06.16	16,300	1,020	- 5.89%	747,447	12,559
06.15	17,320	180	- 1.03%	933,390	16,058
06.12	17,500	2,310	+ 15.21%	2,448,834	43,687
06.11	15,190	920	+ 6.45%	633,700	9,386