| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 10,900 | 770 | + 7.60% | 1,258,334 | 13,229 |
| 08.05 | 10,130 | 750 | + 8.00% | 858,679 | 8,467 |
| 08.04 | 9,380 | 480 | + 5.39% | 522,186 | 4,733 |
| 08.03 | 8,900 | 140 | - 1.55% | 447,744 | 4,031 |
| 07.31 | 9,040 | 1,820 | + 25.21% | 997,812 | 8,755 |
| 07.30 | 7,220 | 360 | - 4.75% | 714,273 | 5,265 |
| 07.29 | 7,580 | 930 | - 10.93% | 1,036,265 | 8,217 |
| 07.28 | 8,510 | 1,770 | - 17.22% | 1,075,955 | 9,318 |
| 07.27 | 10,280 | 300 | + 3.01% | 485,261 | 4,914 |
| 07.24 | 9,980 | 1,390 | - 12.23% | 573,462 | 5,915 |