일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	14,810	410	+ 2.85%	568,132	8,437
09.17	14,400	130	- 0.90%	451,812	6,530
09.16	14,530	110	+ 0.76%	444,093	6,432
09.15	14,420	440	- 2.96%	621,305	9,173
09.14	14,860	860	- 5.47%	648,816	9,814
09.11	15,720	930	+ 6.29%	2,856,713	45,317
09.10	14,790	900	+ 6.48%	1,428,512	20,887
09.09	13,890	0	0.00%	746,614	10,369
09.08	13,890	190	- 1.35%	720,030	10,191
09.07	14,080	1,030	- 6.82%	1,281,152	18,505