| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 11,300 | 440 | - 3.75% | 842,423 | 9,457 |
| 04.28 | 11,740 | 310 | - 2.57% | 575,937 | 6,757 |
| 04.27 | 12,050 | 10 | + 0.08% | 987,833 | 11,665 |
| 04.24 | 12,040 | 250 | + 2.12% | 883,920 | 10,401 |
| 04.23 | 11,790 | 470 | - 3.83% | 1,451,167 | 17,087 |
| 04.22 | 12,260 | 1,240 | + 11.25% | 5,603,383 | 68,551 |
| 04.21 | 11,020 | 780 | + 7.62% | 3,794,467 | 41,312 |
| 04.20 | 10,240 | 380 | - 3.58% | 1,573,440 | 16,208 |
| 04.17 | 10,620 | 400 | - 3.63% | 2,774,714 | 29,288 |
| 04.16 | 11,020 | 1,420 | + 14.79% | 10,401,584 | 108,645 |