일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	18,540	250	- 1.33%	1,199,526	22,439
05.22	18,790	680	+ 3.76%	1,362,408	24,963
05.21	18,110	440	+ 2.49%	2,243,187	42,327
05.20	17,670	420	+ 2.44%	1,924,402	34,098
05.19	17,250	240	+ 1.41%	1,627,332	28,245
05.18	17,010	910	+ 5.65%	1,579,534	26,654
05.15	16,100	1,150	- 6.67%	1,980,604	34,185
05.14	17,250	220	+ 1.29%	3,573,028	62,765
05.13	17,030	3,930	+ 30.00%	4,522,724	72,621
05.12	13,100	1,330	- 9.22%	1,138,918	15,045