일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	14,200	510	+ 3.73%	316,119	4,472
10.02	13,690	1,570	+ 12.95%	737,522	10,087
10.01	12,120	0	0.00%	43,017	527
09.30	12,120	280	- 2.26%	44,908	548
09.29	12,400	100	- 0.80%	56,409	702
09.26	12,500	750	- 5.66%	96,738	1,219
09.25	13,250	300	- 2.21%	64,088	857
09.24	13,550	80	+ 0.59%	70,252	936
09.23	13,470	30	- 0.22%	67,910	913
09.22	13,500	110	+ 0.82%	82,915	1,124