일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	6,680	380	+ 6.03%	398,004	2,651
03.31	6,300	550	- 8.03%	700,399	4,526
03.30	6,850	80	- 1.15%	709,000	4,864
03.27	6,930	350	+ 5.32%	1,050,060	6,947
03.26	6,580	480	- 6.80%	612,766	4,125
03.25	7,060	300	+ 4.44%	1,153,011	8,258
03.24	6,760	140	- 2.03%	873,387	6,012
03.23	6,900	350	- 4.83%	1,115,212	7,966
03.20	7,250	90	- 1.23%	1,335,412	9,709
03.19	7,340	180	+ 2.51%	2,936,383	21,664