일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	7,340	180	+ 2.51%	2,936,383	21,664
03.18	7,160	600	+ 9.15%	3,449,527	25,075
03.17	6,560	250	- 3.67%	630,594	4,264
03.16	6,810	330	- 4.62%	1,052,282	7,296
03.13	7,140	270	+ 3.93%	2,194,385	15,529
03.12	6,870	480	+ 7.51%	1,223,755	8,072
03.11	6,390	60	- 0.93%	1,120,854	7,288
03.10	6,450	610	+ 10.45%	895,411	5,673
03.09	5,840	520	- 8.18%	550,155	3,204
03.06	6,360	40	- 0.63%	686,683	4,299