일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	10,000	190	+ 1.94%	26,507	262
12.04	9,810	320	- 3.16%	38,692	381
12.03	10,130	110	+ 1.10%	36,267	365
12.02	10,020	10	+ 0.10%	32,558	326
12.01	10,010	110	- 1.09%	50,015	502
11.28	10,120	910	+ 9.88%	64,184	626
11.27	9,210	30	+ 0.33%	27,921	259
11.26	9,180	110	+ 1.21%	30,660	279
11.25	9,070	10	+ 0.11%	23,624	216
11.24	9,060	160	+ 1.80%	89,085	810