일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	15,110	140	+ 0.94%	625,869	9,334
09.03	14,970	60	- 0.40%	1,494,941	22,973
09.02	15,030	920	+ 6.52%	1,527,577	22,496
09.01	14,110	210	+ 1.51%	533,384	7,445
08.31	13,900	580	+ 4.35%	652,114	8,816
08.28	13,320	600	+ 4.72%	586,443	7,736
08.27	12,720	530	+ 4.35%	356,431	4,439
08.26	12,190	100	+ 0.83%	234,238	2,823
08.25	12,090	550	+ 4.77%	396,430	4,612
08.24	11,540	310	- 2.62%	377,301	4,463