| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 11,370 | 90 | + 0.80% | 848,200 | 9,448 |
| 07.22 | 11,280 | 580 | - 4.89% | 1,055,329 | 12,761 |
| 07.21 | 11,860 | 900 | + 8.21% | 716,850 | 8,266 |
| 07.20 | 10,960 | 1,140 | - 9.42% | 619,227 | 6,943 |
| 07.16 | 12,100 | 1,100 | - 8.33% | 574,479 | 7,014 |
| 07.15 | 13,200 | 1,060 | + 8.73% | 1,241,886 | 16,149 |
| 07.14 | 12,140 | 490 | + 4.21% | 1,129,899 | 13,445 |
| 07.13 | 11,650 | 1,070 | - 8.41% | 1,273,736 | 16,085 |
| 07.10 | 12,720 | 2,490 | + 24.34% | 1,845,699 | 22,602 |
| 07.09 | 10,230 | 440 | + 4.49% | 1,205,164 | 12,345 |