일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	7,980	20	- 0.25%	22,397	178
11.25	8,000	100	- 1.24%	46,357	372
11.24	8,100	510	+ 6.72%	161,901	1,290
11.21	7,590	100	- 1.30%	16,443	124
11.20	7,690	50	+ 0.65%	31,326	240
11.19	7,640	30	+ 0.39%	16,815	128
11.18	7,610	40	- 0.52%	17,195	131
11.17	7,650	230	- 2.92%	62,367	479
11.14	7,880	170	- 2.11%	43,641	343
11.13	8,050	10	- 0.12%	18,412	148