일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,220	10	- 0.11%	4,762	44
08.06	9,230	90	- 0.97%	10,909	101
08.05	9,320	90	+ 0.98%	11,971	111
08.04	9,230	70	+ 0.76%	7,425	68
08.01	9,160	170	- 1.82%	32,512	297
07.31	9,330	90	+ 0.97%	15,893	147
07.30	9,240	70	- 0.75%	16,531	153
07.29	9,310	0	0.00%	16,023	148
07.28	9,310	10	+ 0.11%	19,521	180
07.25	9,300	20	+ 0.22%	12,610	117