일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	6,530	210	- 3.12%	14,390	94
09.23	6,740	190	+ 2.90%	6,744	44
09.22	6,550	80	- 1.21%	4,086	27
09.21	6,630	120	- 1.78%	7,255	48
09.18	6,750	120	+ 1.81%	8,912	59
09.17	6,630	60	- 0.90%	27,652	182
09.16	6,690	100	- 1.47%	10,118	67
09.15	6,790	250	- 3.55%	18,709	127
09.14	7,040	210	- 2.90%	20,337	141
09.11	7,250	0	0.00%	5,549	40