일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	6,260	180	- 2.80%	10,882	69
06.18	6,440	30	- 0.46%	10,834	70
06.17	6,470	30	- 0.46%	14,260	93
06.16	6,500	50	+ 0.78%	13,520	86
06.15	6,450	130	+ 2.06%	40,499	253
06.12	6,320	0	0.00%	24,417	155
06.11	6,320	10	+ 0.16%	8,884	55
06.10	6,310	20	+ 0.32%	11,932	75
06.09	6,290	60	+ 0.96%	12,683	79
06.08	6,230	250	- 3.86%	17,910	112