일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	7,270	190	+ 2.68%	32,105	231
03.09	7,080	280	- 3.80%	33,994	241
03.06	7,360	60	+ 0.82%	24,909	181
03.05	7,300	210	+ 2.96%	68,979	501
03.04	7,090	560	- 7.32%	117,961	852
03.03	7,650	210	- 2.67%	44,252	343
02.27	7,860	130	- 1.63%	49,827	391
02.26	7,990	70	- 0.87%	52,683	422
02.25	8,060	50	- 0.62%	16,830	136
02.24	8,110	70	- 0.86%	40,835	329