일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	5,630	150	+ 2.74%	7,057	39
07.31	5,480	140	+ 2.62%	10,956	59
07.30	5,340	100	+ 1.91%	14,041	74
07.29	5,240	200	- 3.68%	20,112	105
07.28	5,440	210	- 3.72%	8,963	49
07.27	5,650	50	+ 0.89%	6,207	35
07.24	5,600	30	- 0.53%	6,809	38
07.23	5,630	120	+ 2.18%	9,537	53
07.22	5,510	10	- 0.18%	5,195	29
07.21	5,520	200	+ 3.76%	7,778	42