일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	7,240	110	+ 1.54%	10,569	76
04.03	7,130	50	- 0.70%	15,393	111
04.02	7,180	200	- 2.71%	25,254	182
04.01	7,380	160	+ 2.22%	11,974	88
03.31	7,220	210	- 2.83%	25,731	186
03.30	7,430	140	- 1.85%	13,893	102
03.27	7,570	60	- 0.79%	59,086	443
03.26	7,630	110	- 1.42%	7,459	57
03.25	7,740	270	+ 3.61%	26,601	205
03.24	7,470	120	- 1.58%	28,331	213