일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	8,430	70	- 0.82%	40,301	338
12.22	8,500	80	+ 0.95%	29,215	246
12.19	8,420	0	0.00%	31,120	259
12.18	8,420	50	- 0.59%	24,390	204
12.17	8,470	70	- 0.82%	19,099	162
12.16	8,540	10	- 0.12%	47,435	400
12.15	8,550	240	+ 2.89%	111,077	943
12.12	8,310	10	- 0.12%	29,653	244
12.11	8,320	100	+ 1.22%	39,818	328
12.10	8,220	40	- 0.48%	22,525	186