일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,830	40	- 0.45%	16,416	145
09.04	8,870	10	+ 0.11%	22,730	201
09.03	8,860	30	+ 0.34%	23,938	212
09.02	8,830	30	+ 0.34%	16,973	149
09.01	8,800	110	- 1.24%	26,814	236
08.29	8,910	20	- 0.22%	25,816	231
08.28	8,930	40	+ 0.45%	14,579	130
08.27	8,890	50	+ 0.57%	5,883	52
08.26	8,840	60	- 0.67%	56,933	506
08.25	8,900	50	+ 0.57%	31,034	275