일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	5,670	10	- 0.18%	19,844	111
07.13	5,680	330	- 5.49%	45,946	268
07.10	6,010	40	- 0.66%	27,329	165
07.09	6,050	350	- 5.47%	20,906	128
07.08	6,400	150	- 2.29%	26,992	175
07.07	6,550	30	- 0.46%	23,730	155
07.06	6,580	50	+ 0.77%	13,266	87
07.03	6,530	30	+ 0.46%	11,119	72
07.02	6,500	50	+ 0.78%	25,996	168
07.01	6,450	90	+ 1.42%	10,365	67