일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	7,680	140	- 1.79%	49,464	378
05.04	7,820	90	- 1.14%	32,823	258
04.30	7,910	120	+ 1.54%	66,732	528
04.29	7,790	20	+ 0.26%	16,919	131
04.28	7,770	20	- 0.26%	31,986	247
04.27	7,790	90	+ 1.17%	27,005	209
04.24	7,700	70	+ 0.92%	20,417	156
04.23	7,630	250	+ 3.39%	41,948	317
04.22	7,380	240	- 3.15%	22,421	168
04.21	7,620	110	- 1.42%	24,744	189