일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,550	60	- 0.70%	30,788	264
10.02	8,610	30	+ 0.35%	20,437	176
10.01	8,580	20	- 0.23%	14,230	122
09.30	8,600	30	- 0.35%	9,511	82
09.29	8,630	0	0.00%	14,632	126
09.26	8,630	80	- 0.92%	40,317	344
09.25	8,710	60	- 0.68%	24,986	216
09.24	8,770	60	- 0.68%	39,162	342
09.23	8,830	10	+ 0.11%	23,628	208
09.22	8,820	90	- 1.01%	62,759	562