일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	7,970	150	+ 1.92%	24,286	192
01.23	7,820	10	+ 0.13%	27,179	212
01.22	7,810	40	+ 0.52%	23,515	183
01.21	7,770	160	- 2.02%	36,490	283
01.20	7,930	80	+ 1.02%	47,834	377
01.19	7,850	240	+ 3.15%	33,435	260
01.16	7,610	120	- 1.55%	56,280	434
01.15	7,730	60	- 0.77%	25,095	193
01.14	7,790	90	+ 1.17%	33,481	258
01.13	7,700	0	0.00%	22,106	169