일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	6,340	70	+ 1.12%	10,212	64
08.11	6,270	200	+ 3.30%	13,564	84
08.10	6,070	180	+ 3.06%	14,832	89
08.07	5,890	120	+ 2.08%	12,311	72
08.06	5,770	50	+ 0.87%	6,756	39
08.05	5,720	50	+ 0.88%	7,057	40
08.04	5,670	40	+ 0.71%	8,058	45
08.03	5,630	150	+ 2.74%	7,057	39
07.31	5,480	140	+ 2.62%	10,956	59
07.30	5,340	100	+ 1.91%	14,041	74