일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	7,400	120	+ 1.65%	22,571	166
04.09	7,280	10	+ 0.14%	14,382	104
04.08	7,270	10	- 0.14%	28,147	204
04.07	7,280	40	+ 0.55%	11,847	86
04.06	7,240	110	+ 1.54%	10,569	76
04.03	7,130	50	- 0.70%	15,393	111
04.02	7,180	200	- 2.71%	25,254	182
04.01	7,380	160	+ 2.22%	11,974	88
03.31	7,220	210	- 2.83%	25,731	186
03.30	7,430	140	- 1.85%	13,893	102