일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	7,220	210	- 2.83%	25,731	186
03.30	7,430	140	- 1.85%	13,893	102
03.27	7,570	60	- 0.79%	59,086	443
03.26	7,630	110	- 1.42%	7,459	57
03.25	7,740	270	+ 3.61%	26,601	205
03.24	7,470	120	- 1.58%	28,331	213
03.23	7,590	120	- 1.56%	29,353	221
03.20	7,710	40	- 0.52%	24,876	192
03.19	7,750	130	+ 1.71%	27,880	215
03.18	7,620	40	+ 0.53%	23,186	176