일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	6,710	60	+ 0.90%	9,193	62
10.13	6,650	30	- 0.45%	18,459	121
10.12	6,680	310	- 4.44%	36,006	243
10.08	6,990	10	+ 0.14%	6,981	49
10.07	6,980	10	- 0.14%	18,635	130
10.06	6,990	80	+ 1.16%	15,885	110
10.02	6,910	300	+ 4.54%	17,510	118
10.01	6,610	150	+ 2.32%	35,126	230
09.30	6,460	50	- 0.77%	8,426	55
09.29	6,510	20	- 0.31%	5,984	39