일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	7,730	10	- 0.13%	14,351	110
04.17	7,740	40	+ 0.52%	9,953	76
04.16	7,700	260	+ 3.50%	42,484	322
04.15	7,440	60	+ 0.81%	25,683	190
04.14	7,380	20	- 0.27%	22,128	163
04.13	7,400	0	0.00%	9,889	73
04.10	7,400	120	+ 1.65%	22,571	166
04.09	7,280	10	+ 0.14%	14,382	104
04.08	7,270	10	- 0.14%	28,147	204
04.07	7,280	40	+ 0.55%	11,847	86