일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,910	20	- 0.22%	23,765	211
09.18	8,930	20	+ 0.22%	32,093	285
09.17	8,910	20	+ 0.23%	24,918	220
09.16	8,890	10	- 0.11%	25,447	226
09.15	8,900	50	+ 0.57%	38,824	345
09.12	8,850	30	+ 0.34%	26,364	233
09.11	8,820	50	- 0.56%	27,087	238
09.10	8,870	70	+ 0.80%	45,640	403
09.09	8,800	20	- 0.23%	34,454	302
09.08	8,820	10	- 0.11%	40,164	352