일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	5,240	200	- 3.68%	20,112	105
07.28	5,440	210	- 3.72%	8,963	49
07.27	5,650	50	+ 0.89%	6,207	35
07.24	5,600	30	- 0.53%	6,809	38
07.23	5,630	120	+ 2.18%	9,537	53
07.22	5,510	10	- 0.18%	5,195	29
07.21	5,520	200	+ 3.76%	7,778	42
07.20	5,320	270	- 4.83%	28,999	156
07.16	5,590	60	- 1.06%	23,020	128
07.15	5,650	20	- 0.35%	21,982	125