일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	7,700	90	- 1.16%	29,826	230
01.09	7,790	100	+ 1.30%	27,452	213
01.08	7,690	110	- 1.41%	35,663	274
01.07	7,800	170	- 2.13%	46,038	360
01.06	7,970	120	- 1.48%	35,423	282
01.05	8,090	60	- 0.74%	35,350	285
01.02	8,150	70	- 0.85%	22,192	180
12.30	8,220	130	- 1.56%	18,555	153
12.29	8,350	20	- 0.24%	28,152	235
12.26	8,370	0	0.00%	23,741	198