일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	6,780	60	- 0.88%	60,103	411
05.19	6,840	40	+ 0.59%	56,789	383
05.18	6,800	300	- 4.23%	47,205	323
05.15	7,100	350	- 4.70%	75,808	547
05.14	7,450	0	0.00%	62,360	463
05.13	7,450	80	- 1.06%	23,315	173
05.12	7,530	160	- 2.08%	39,101	294
05.11	7,690	30	+ 0.39%	40,893	312
05.08	7,660	40	+ 0.53%	41,519	317
05.07	7,620	60	- 0.78%	21,379	162