일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	7,820	130	- 1.64%	31,761	246
02.05	7,950	10	+ 0.13%	21,664	171
02.04	7,940	140	+ 1.80%	24,420	192
02.03	7,800	20	- 0.26%	70,183	542
02.02	7,820	200	- 2.49%	57,887	451
01.30	8,020	10	+ 0.13%	35,530	285
01.29	8,010	40	- 0.50%	50,498	405
01.28	8,050	60	+ 0.75%	35,299	283
01.27	7,990	20	+ 0.25%	25,820	206
01.26	7,970	150	+ 1.92%	24,286	192