일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	6,770	30	+ 0.45%	7,057	48
08.26	6,740	40	+ 0.60%	23,840	160
08.25	6,700	90	+ 1.36%	19,375	129
08.24	6,610	10	- 0.15%	18,033	119
08.21	6,620	0	0.00%	9,223	60
08.20	6,620	30	+ 0.46%	13,130	87
08.19	6,590	30	+ 0.46%	9,269	60
08.18	6,560	200	+ 3.15%	28,645	185
08.14	6,360	210	+ 3.42%	52,795	337
08.13	6,150	190	- 3.00%	31,331	194