일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,730	40	- 0.41%	19,895	193
07.09	9,770	120	+ 1.24%	41,042	400
07.08	9,650	150	+ 1.58%	15,979	153
07.07	9,500	30	+ 0.32%	18,521	176
07.04	9,470	140	- 1.46%	13,587	129
07.03	9,610	110	+ 1.16%	21,938	209
07.02	9,500	120	- 1.25%	14,046	133
07.01	9,620	140	+ 1.48%	26,942	258
06.30	9,480	60	- 0.63%	8,282	78
06.27	9,540	60	- 0.63%	34,045	323