| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 7,800 | 20 | - 0.26% | 70,183 | 542 |
| 02.02 | 7,820 | 200 | - 2.49% | 57,887 | 451 |
| 01.30 | 8,020 | 10 | + 0.13% | 35,530 | 285 |
| 01.29 | 8,010 | 40 | - 0.50% | 50,498 | 405 |
| 01.28 | 8,050 | 60 | + 0.75% | 35,299 | 283 |
| 01.27 | 7,990 | 20 | + 0.25% | 25,820 | 206 |
| 01.26 | 7,970 | 150 | + 1.92% | 24,286 | 192 |
| 01.23 | 7,820 | 10 | + 0.13% | 27,179 | 212 |
| 01.22 | 7,810 | 40 | + 0.52% | 23,515 | 183 |
| 01.21 | 7,770 | 160 | - 2.02% | 36,490 | 283 |