일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	6,460	130	- 1.97%	57,407	365
05.29	6,590	100	- 1.50%	29,730	195
05.28	6,690	70	- 1.04%	35,635	237
05.27	6,760	10	+ 0.15%	23,611	159
05.26	6,750	170	- 2.46%	37,040	252
05.22	6,920	170	+ 2.52%	29,854	208
05.21	6,750	30	- 0.44%	27,408	186
05.20	6,780	60	- 0.88%	60,103	411
05.19	6,840	40	+ 0.59%	56,789	383
05.18	6,800	300	- 4.23%	47,205	323