일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,280	160	- 1.70%	38,812	362
07.23	9,440	20	- 0.21%	22,150	208
07.22	9,460	60	- 0.63%	51,716	487
07.21	9,520	10	- 0.11%	16,218	154
07.18	9,530	70	- 0.73%	24,937	237
07.17	9,600	20	+ 0.21%	11,129	106
07.16	9,580	130	- 1.34%	13,166	126
07.15	9,710	10	- 0.10%	16,741	161
07.14	9,720	10	- 0.10%	24,754	239
07.11	9,730	0	0.00%	19,174	186