일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	5,320	270	- 4.83%	28,999	156
07.16	5,590	60	- 1.06%	23,020	128
07.15	5,650	20	- 0.35%	21,982	125
07.14	5,670	10	- 0.18%	19,844	111
07.13	5,680	330	- 5.49%	45,946	268
07.10	6,010	40	- 0.66%	27,329	165
07.09	6,050	350	- 5.47%	20,906	128
07.08	6,400	150	- 2.29%	26,992	175
07.07	6,550	30	- 0.46%	23,730	155
07.06	6,580	50	+ 0.77%	13,266	87