일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	7,250	60	+ 0.83%	7,248	52
09.09	7,190	70	+ 0.98%	12,523	90
09.08	7,120	110	- 1.52%	12,717	91
09.07	7,230	50	+ 0.70%	19,096	138
09.04	7,180	50	+ 0.70%	21,811	156
09.03	7,130	10	+ 0.14%	11,942	85
09.02	7,120	20	+ 0.28%	15,781	112
09.01	7,100	160	+ 2.31%	24,095	169
08.31	6,940	210	+ 3.12%	24,911	170
08.28	6,730	40	- 0.59%	6,859	46