일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	8,060	50	- 0.62%	16,830	136
02.24	8,110	70	- 0.86%	40,835	329
02.23	8,180	80	- 0.97%	20,494	167
02.20	8,260	60	+ 0.73%	38,540	315
02.19	8,200	90	+ 1.11%	32,649	266
02.13	8,110	10	+ 0.12%	63,830	521
02.12	8,100	0	0.00%	21,814	176
02.11	8,100	110	+ 1.38%	42,201	341
02.10	7,990	10	+ 0.13%	20,590	164
02.09	7,980	160	+ 2.05%	24,151	190