일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	8,170	0	0.00%	28,390	230
11.06	8,170	210	+ 2.64%	48,627	392
11.05	7,960	140	- 1.73%	86,528	683
11.04	8,100	20	- 0.25%	23,557	190
11.03	8,120	70	- 0.86%	48,661	395
10.31	8,190	90	+ 1.11%	16,067	131
10.30	8,100	60	- 0.74%	28,574	231
10.29	8,160	40	- 0.49%	44,872	365
10.28	8,200	60	- 0.73%	22,008	181
10.27	8,260	60	- 0.72%	29,648	244