일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	6,360	10	+ 0.16%	15,935	101
06.29	6,350	310	+ 5.13%	19,846	124
06.26	6,040	180	- 2.89%	40,751	247
06.25	6,220	10	+ 0.16%	22,024	137
06.24	6,210	120	+ 1.97%	17,756	109
06.23	6,090	40	+ 0.66%	25,332	153
06.22	6,050	210	- 3.36%	12,527	78
06.19	6,260	180	- 2.80%	10,882	69
06.18	6,440	30	- 0.46%	10,834	70
06.17	6,470	30	- 0.46%	14,260	93