일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	8,220	40	- 0.48%	22,525	186
12.09	8,260	130	+ 1.60%	73,931	607
12.08	8,130	50	+ 0.62%	23,655	191
12.05	8,080	20	+ 0.25%	11,503	93
12.04	8,060	70	- 0.86%	28,980	235
12.03	8,130	50	+ 0.62%	15,488	126
12.02	8,080	10	- 0.12%	46,516	373
12.01	8,090	30	+ 0.37%	38,672	312
11.28	8,060	130	+ 1.64%	43,668	352
11.27	7,930	50	- 0.63%	15,645	124