일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,850	20	- 0.23%	19,752	174
08.21	8,870	30	+ 0.34%	46,037	407
08.20	8,840	30	- 0.34%	49,060	428
08.19	8,870	90	- 1.00%	41,907	373
08.18	8,960	300	- 3.24%	76,021	681
08.14	9,260	10	+ 0.11%	11,948	110
08.13	9,250	20	- 0.22%	13,098	121
08.12	9,270	60	- 0.64%	17,815	165
08.11	9,330	80	+ 0.87%	23,061	215
08.08	9,250	30	+ 0.33%	24,765	228