일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,710	40	- 0.52%	24,876	192
03.19	7,750	130	+ 1.71%	27,880	215
03.18	7,620	40	+ 0.53%	23,186	176
03.17	7,580	70	- 0.92%	26,435	200
03.16	7,650	10	- 0.13%	17,630	135
03.13	7,660	20	- 0.26%	39,180	299
03.12	7,680	210	+ 2.81%	19,140	144
03.11	7,470	200	+ 2.75%	32,880	244
03.10	7,270	190	+ 2.68%	32,105	231
03.09	7,080	280	- 3.80%	33,994	241