일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	8,060	70	- 0.86%	28,980	235
12.03	8,130	50	+ 0.62%	15,488	126
12.02	8,080	10	- 0.12%	46,516	373
12.01	8,090	30	+ 0.37%	38,672	312
11.28	8,060	130	+ 1.64%	43,668	352
11.27	7,930	50	- 0.63%	15,645	124
11.26	7,980	20	- 0.25%	22,397	178
11.25	8,000	100	- 1.24%	46,357	372
11.24	8,100	510	+ 6.72%	161,901	1,290
11.21	7,590	100	- 1.30%	16,443	124