일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	6,530	30	+ 0.46%	11,119	72
07.02	6,500	50	+ 0.78%	25,996	168
07.01	6,450	90	+ 1.42%	10,365	67
06.30	6,360	10	+ 0.16%	15,935	101
06.29	6,350	310	+ 5.13%	19,846	124
06.26	6,040	180	- 2.89%	40,751	247
06.25	6,220	10	+ 0.16%	22,024	137
06.24	6,210	120	+ 1.97%	17,756	109
06.23	6,090	40	+ 0.66%	25,332	153
06.22	6,050	210	- 3.36%	12,527	78