일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	6,560	200	+ 3.15%	28,645	185
08.14	6,360	210	+ 3.42%	52,795	337
08.13	6,150	190	- 3.00%	31,331	194
08.12	6,340	70	+ 1.12%	10,212	64
08.11	6,270	200	+ 3.30%	13,564	84
08.10	6,070	180	+ 3.06%	14,832	89
08.07	5,890	120	+ 2.08%	12,311	72
08.06	5,770	50	+ 0.87%	6,756	39
08.05	5,720	50	+ 0.88%	7,057	40
08.04	5,670	40	+ 0.71%	8,058	45