일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,155	80	+ 2.60%	192,729	602
11.25	3,075	65	+ 2.16%	101,799	316
11.24	3,010	70	+ 2.38%	169,632	510
11.21	2,940	110	- 3.61%	74,227	220
11.20	3,050	90	+ 3.04%	60,401	184
11.19	2,960	50	- 1.66%	90,219	270
11.18	3,010	110	- 3.53%	102,697	313
11.17	3,120	10	- 0.32%	70,911	221
11.14	3,130	65	- 2.03%	96,916	305
11.13	3,195	25	- 0.78%	78,039	250