일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,260	40	+ 1.24%	35,610	115
08.06	3,220	25	- 0.77%	30,666	98
08.05	3,245	40	+ 1.25%	31,651	103
08.04	3,205	5	+ 0.16%	53,331	171
08.01	3,200	210	- 6.16%	60,750	199
07.31	3,410	5	+ 0.15%	32,172	109
07.30	3,405	85	+ 2.56%	84,617	286
07.29	3,320	0	0.00%	45,515	152
07.28	3,320	20	+ 0.61%	64,315	210
07.25	3,300	15	+ 0.46%	29,688	98