일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,440	40	- 1.15%	82,598	284
07.09	3,480	0	0.00%	41,983	146
07.08	3,480	10	- 0.29%	25,117	87
07.07	3,490	20	+ 0.58%	43,739	152
07.04	3,470	125	- 3.48%	78,793	275
07.03	3,595	95	+ 2.71%	106,751	382
07.02	3,500	75	- 2.10%	73,505	257
07.01	3,575	30	+ 0.85%	57,208	203
06.30	3,545	15	+ 0.43%	93,842	330
06.27	3,530	70	- 1.94%	82,255	293