일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,020	125	- 3.98%	169,956	519
10.29	3,145	35	- 1.10%	68,311	215
10.28	3,180	35	- 1.09%	77,639	246
10.27	3,215	50	+ 1.58%	101,677	325
10.24	3,165	5	- 0.16%	83,274	264
10.23	3,170	20	- 0.63%	79,397	251
10.22	3,190	40	- 1.24%	137,277	433
10.21	3,230	35	- 1.07%	83,277	272
10.20	3,265	15	- 0.46%	104,735	343
10.17	3,280	105	- 3.10%	131,019	432