| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 4,590 | 400 | + 9.55% | 1,719,314 | 7,845 |
| 03.09 | 4,190 | 520 | - 11.04% | 889,914 | 3,783 |
| 03.06 | 4,710 | 40 | - 0.84% | 1,895,540 | 8,867 |
| 03.05 | 4,750 | 750 | + 18.75% | 3,429,737 | 15,934 |
| 03.04 | 4,000 | 350 | - 8.05% | 1,397,529 | 5,865 |
| 03.03 | 4,350 | 390 | - 8.23% | 1,432,726 | 6,469 |
| 02.27 | 4,740 | 620 | + 15.05% | 6,361,591 | 30,988 |
| 02.26 | 4,120 | 465 | + 12.72% | 2,101,062 | 8,432 |
| 02.25 | 3,655 | 0 | 0.00% | 239,926 | 889 |
| 02.24 | 3,655 | 45 | + 1.25% | 225,804 | 824 |