| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 3,865 | 65 | + 1.71% | 124,310 | 479 |
| 09.14 | 3,800 | 45 | - 1.17% | 138,650 | 525 |
| 09.11 | 3,845 | 35 | - 0.90% | 186,782 | 714 |
| 09.10 | 3,880 | 65 | - 1.65% | 184,866 | 716 |
| 09.09 | 3,945 | 60 | + 1.54% | 298,342 | 1,176 |
| 09.08 | 3,885 | 240 | - 5.82% | 564,208 | 2,239 |
| 09.07 | 4,125 | 580 | + 16.36% | 1,470,874 | 5,903 |
| 09.04 | 3,545 | 85 | + 2.46% | 105,409 | 370 |
| 09.03 | 3,460 | 65 | - 1.84% | 396,860 | 1,410 |
| 09.02 | 3,525 | 5 | + 0.14% | 43,825 | 153 |