일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,970	350	+ 13.36%	142,758	414
07.30	2,620	0	0.00%	139,784	365
07.29	2,620	270	- 9.34%	280,705	745
07.28	2,890	215	- 6.92%	142,230	413
07.27	3,105	35	+ 1.14%	50,955	156
07.24	3,070	160	- 4.95%	54,551	168
07.23	3,230	75	+ 2.38%	60,687	195
07.22	3,155	40	+ 1.28%	95,753	309
07.21	3,115	95	+ 3.15%	116,659	358
07.20	3,020	175	- 5.48%	103,262	313