일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,745	60	- 1.58%	729,509	2,838
06.18	3,805	365	+ 10.61%	699,988	2,576
06.17	3,440	15	- 0.43%	183,105	637
06.16	3,455	75	- 2.13%	182,555	636
06.15	3,530	35	- 0.98%	177,499	639
06.12	3,565	170	+ 5.01%	190,989	683
06.11	3,395	160	+ 4.95%	173,330	580
06.10	3,235	35	+ 1.09%	246,657	812
06.09	3,200	255	+ 8.66%	241,428	765
06.08	2,945	235	- 7.39%	290,229	866