일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	3,230	5	- 0.16%	28,883	93
12.08	3,235	35	- 1.07%	68,764	222
12.05	3,270	5	- 0.15%	30,315	98
12.04	3,275	5	+ 0.15%	52,549	171
12.03	3,270	45	+ 1.40%	54,977	179
12.02	3,225	10	- 0.31%	28,825	93
12.01	3,235	5	+ 0.16%	54,676	176
11.28	3,230	55	+ 1.73%	93,370	300
11.27	3,175	20	+ 0.63%	38,901	122
11.26	3,155	80	+ 2.60%	192,729	602