일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,110	25	+ 0.81%	25,766	80
08.21	3,085	45	+ 1.48%	41,067	126
08.20	3,040	10	- 0.33%	121,392	363
08.19	3,050	140	- 4.39%	69,650	215
08.18	3,190	55	- 1.70%	60,454	193
08.14	3,245	105	- 3.13%	45,814	150
08.13	3,350	70	+ 2.13%	50,911	169
08.12	3,280	5	+ 0.15%	47,175	155
08.11	3,275	45	- 1.36%	31,285	102
08.08	3,320	60	+ 1.84%	36,228	120