일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,445	125	- 2.74%	383,680	1,739
04.02	4,570	350	- 7.11%	688,353	3,214
04.01	4,920	320	+ 6.96%	667,166	3,258
03.31	4,600	640	- 12.21%	1,075,551	5,199
03.30	5,240	365	+ 7.49%	3,940,291	20,831
03.27	4,875	255	+ 5.52%	912,086	4,276
03.26	4,620	470	- 9.23%	956,768	4,527
03.25	5,090	240	+ 4.95%	1,358,130	6,877
03.24	4,850	480	- 9.01%	1,531,291	7,675
03.23	5,330	580	- 9.81%	1,042,040	5,715