| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 4,345 | 305 | + 7.55% | 770,057 | 3,294 |
| 09.30 | 4,040 | 10 | + 0.25% | 328,071 | 1,342 |
| 09.29 | 4,030 | 50 | + 1.26% | 72,302 | 289 |
| 09.28 | 3,980 | 15 | + 0.38% | 106,535 | 424 |
| 09.23 | 3,965 | 25 | - 0.63% | 80,829 | 320 |
| 09.22 | 3,990 | 40 | - 0.99% | 162,599 | 657 |
| 09.21 | 4,030 | 65 | + 1.64% | 135,371 | 538 |
| 09.18 | 3,965 | 10 | + 0.25% | 127,129 | 507 |
| 09.17 | 3,955 | 35 | - 0.88% | 131,410 | 528 |
| 09.16 | 3,990 | 125 | + 3.23% | 226,893 | 892 |