| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 3,295 | 55 | + 1.70% | 119,770 | 379 |
| 07.02 | 3,240 | 310 | - 8.73% | 201,140 | 665 |
| 07.01 | 3,550 | 30 | + 0.85% | 100,861 | 359 |
| 06.30 | 3,520 | 5 | - 0.14% | 67,221 | 233 |
| 06.29 | 3,525 | 315 | + 9.81% | 249,898 | 862 |
| 06.26 | 3,210 | 95 | - 2.87% | 294,917 | 937 |
| 06.25 | 3,305 | 50 | - 1.49% | 127,887 | 432 |
| 06.24 | 3,355 | 35 | + 1.05% | 103,233 | 346 |
| 06.23 | 3,320 | 505 | - 13.20% | 270,357 | 951 |
| 06.22 | 3,825 | 80 | + 2.14% | 301,461 | 1,157 |