일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,875	255	+ 5.52%	912,086	4,276
03.26	4,620	470	- 9.23%	956,768	4,527
03.25	5,090	240	+ 4.95%	1,358,130	6,877
03.24	4,850	480	- 9.01%	1,531,291	7,675
03.23	5,330	580	- 9.81%	1,042,040	5,715
03.20	5,910	10	- 0.17%	1,375,807	7,959
03.19	5,920	140	+ 2.42%	2,038,065	12,179
03.18	5,780	430	+ 8.04%	2,885,294	16,519
03.17	5,350	210	+ 4.09%	3,721,177	20,641
03.16	5,140	285	+ 5.87%	4,872,614	25,654