일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,080	10	- 0.32%	34,152	105
09.04	3,090	105	+ 3.52%	52,096	161
09.03	2,985	5	- 0.17%	53,654	159
09.02	2,990	5	+ 0.17%	39,600	119
09.01	2,985	15	- 0.50%	51,756	154
08.29	3,000	10	+ 0.33%	161,365	474
08.28	2,990	110	- 3.55%	105,141	319
08.27	3,100	5	- 0.16%	22,172	68
08.26	3,105	5	- 0.16%	23,819	73
08.25	3,110	0	0.00%	21,827	68