| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 3,195 | 120 | - 3.62% | 46,554 | 147 |
| 07.15 | 3,315 | 230 | + 7.46% | 93,354 | 306 |
| 07.14 | 3,085 | 5 | + 0.16% | 100,191 | 306 |
| 07.13 | 3,080 | 200 | - 6.10% | 113,283 | 363 |
| 07.10 | 3,280 | 175 | + 5.64% | 90,968 | 299 |
| 07.09 | 3,105 | 70 | + 2.31% | 334,936 | 1,072 |
| 07.08 | 3,035 | 105 | - 3.34% | 138,102 | 420 |
| 07.07 | 3,140 | 65 | - 2.03% | 152,018 | 473 |
| 07.06 | 3,205 | 90 | - 2.73% | 97,256 | 308 |
| 07.03 | 3,295 | 55 | + 1.70% | 119,770 | 379 |