일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	3,520	80	- 2.22%	74,628	261
08.31	3,600	0	0.00%	62,386	220
08.28	3,600	20	- 0.55%	59,711	215
08.27	3,620	55	- 1.50%	78,862	287
08.26	3,675	65	- 1.74%	63,317	232
08.25	3,740	175	+ 4.91%	84,198	304
08.24	3,565	25	- 0.70%	101,794	365
08.21	3,590	275	- 7.12%	172,987	635
08.20	3,865	15	- 0.39%	103,120	399
08.19	3,880	85	- 2.14%	220,197	867