일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	5,040	235	+ 4.89%	1,494,373	7,631
05.04	4,805	225	+ 4.91%	674,665	3,219
04.30	4,580	70	- 1.51%	260,721	1,206
04.29	4,650	85	- 1.80%	417,276	1,934
04.28	4,735	245	- 4.92%	546,145	2,626
04.27	4,980	230	+ 4.84%	872,596	4,326
04.24	4,750	165	+ 3.60%	558,700	2,643
04.23	4,585	95	- 2.03%	302,675	1,390
04.22	4,680	10	+ 0.21%	364,391	1,679
04.21	4,670	80	- 1.68%	534,833	2,510