| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 3,155 | 20 | + 0.64% | 80,404 | 252 |
| 01.22 | 3,135 | 55 | + 1.79% | 105,884 | 330 |
| 01.21 | 3,080 | 25 | - 0.81% | 74,956 | 228 |
| 01.20 | 3,105 | 25 | + 0.81% | 97,341 | 301 |
| 01.19 | 3,080 | 50 | - 1.60% | 108,037 | 335 |
| 01.16 | 3,130 | 50 | - 1.57% | 75,920 | 238 |
| 01.15 | 3,180 | 70 | - 2.15% | 99,812 | 316 |
| 01.14 | 3,250 | 75 | + 2.36% | 68,732 | 219 |
| 01.13 | 3,175 | 30 | - 0.94% | 197,293 | 631 |
| 01.12 | 3,205 | 40 | - 1.23% | 167,083 | 535 |