일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,460	5	+ 0.15%	240,636	837
10.02	3,455	125	+ 3.75%	628,809	2,189
10.01	3,330	15	+ 0.45%	83,771	279
09.30	3,315	65	+ 2.00%	75,540	249
09.29	3,250	60	+ 1.88%	71,726	232
09.26	3,190	115	- 3.48%	97,195	312
09.25	3,305	5	- 0.15%	254,095	851
09.24	3,310	40	+ 1.22%	93,101	302
09.23	3,270	65	- 1.95%	63,190	208
09.22	3,335	35	+ 1.06%	63,095	209