일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,285	25	- 0.76%	59,783	197
07.23	3,310	10	+ 0.30%	54,115	177
07.22	3,300	110	- 3.23%	89,881	301
07.21	3,410	40	+ 1.19%	62,430	210
07.18	3,370	45	- 1.32%	94,136	317
07.17	3,415	25	- 0.73%	30,864	106
07.16	3,440	75	- 2.13%	71,548	247
07.15	3,515	45	+ 1.30%	94,542	326
07.14	3,470	30	- 0.86%	59,313	206
07.11	3,500	60	+ 1.74%	69,728	243