일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	3,610	30	- 0.82%	215,556	783
02.19	3,640	220	+ 6.43%	385,513	1,383
02.13	3,420	50	- 1.44%	70,022	239
02.12	3,470	25	+ 0.73%	107,808	374
02.11	3,445	75	- 2.13%	107,329	371
02.10	3,520	80	- 2.22%	144,399	510
02.09	3,600	160	+ 4.65%	298,801	1,057
02.06	3,440	0	0.00%	136,480	458
02.05	3,440	40	- 1.15%	186,928	649
02.04	3,480	0	0.00%	154,309	534