| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 3,440 | 40 | - 1.15% | 186,928 | 649 |
| 02.04 | 3,480 | 0 | 0.00% | 154,309 | 534 |
| 02.03 | 3,480 | 190 | + 5.78% | 168,731 | 577 |
| 02.02 | 3,290 | 185 | - 5.32% | 252,163 | 851 |
| 01.30 | 3,475 | 40 | + 1.16% | 465,830 | 1,628 |
| 01.29 | 3,435 | 145 | + 4.41% | 636,554 | 2,168 |
| 01.28 | 3,290 | 15 | + 0.46% | 159,399 | 523 |
| 01.27 | 3,275 | 10 | - 0.30% | 188,690 | 609 |
| 01.26 | 3,285 | 130 | + 4.12% | 242,548 | 782 |
| 01.23 | 3,155 | 20 | + 0.64% | 80,404 | 252 |