일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	4,120	120	- 2.83%	478,392	1,938
05.19	4,240	160	- 3.64%	339,556	1,430
05.18	4,400	115	- 2.55%	842,341	3,573
05.15	4,515	915	- 16.85%	2,146,778	10,626
05.14	5,430	260	+ 5.03%	819,957	4,293
05.13	5,170	285	+ 5.83%	1,393,652	7,200
05.12	4,885	215	- 4.22%	1,130,214	5,739
05.11	5,100	375	+ 7.94%	1,659,726	8,273
05.08	4,725	80	- 1.67%	498,550	2,328
05.07	4,805	235	- 4.66%	555,122	2,728