| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,300 | 50 | - 1.49% | 94,370 | 313 |
| 09.18 | 3,350 | 100 | + 3.08% | 124,286 | 415 |
| 09.17 | 3,250 | 80 | - 2.40% | 208,024 | 697 |
| 09.16 | 3,330 | 60 | + 1.84% | 105,460 | 347 |
| 09.15 | 3,270 | 125 | + 3.98% | 124,167 | 397 |
| 09.12 | 3,145 | 25 | + 0.80% | 86,852 | 274 |
| 09.11 | 3,120 | 20 | - 0.64% | 50,321 | 157 |
| 09.10 | 3,140 | 15 | + 0.48% | 57,262 | 181 |
| 09.09 | 3,125 | 20 | + 0.64% | 23,622 | 74 |
| 09.08 | 3,105 | 25 | + 0.81% | 37,141 | 115 |