일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,205	40	- 1.23%	167,083	535
01.09	3,245	10	- 0.31%	67,252	216
01.08	3,255	55	+ 1.72%	197,783	636
01.07	3,200	125	- 3.76%	125,984	409
01.06	3,325	10	- 0.30%	122,219	403
01.05	3,335	5	+ 0.15%	215,827	723
01.02	3,330	180	+ 5.71%	306,807	1,011
12.30	3,150	20	+ 0.64%	54,702	172
12.29	3,130	105	- 3.25%	72,294	227
12.26	3,235	25	- 0.77%	72,791	235