일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	3,365	15	+ 0.45%	185,912	638
06.02	3,350	175	- 4.97%	374,548	1,266
06.01	3,525	115	- 3.16%	486,179	1,703
05.29	3,640	170	- 4.46%	347,041	1,265
05.28	3,810	160	- 4.03%	499,826	1,869
05.27	3,970	285	- 6.70%	623,036	2,523
05.26	4,255	95	- 2.18%	514,423	2,200
05.22	4,350	135	+ 3.20%	236,571	1,026
05.21	4,215	95	+ 2.31%	301,179	1,298
05.20	4,120	120	- 2.83%	478,392	1,938