일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	3,115	95	+ 3.15%	116,659	358
07.20	3,020	175	- 5.48%	103,262	313
07.16	3,195	120	- 3.62%	46,554	147
07.15	3,315	230	+ 7.46%	93,354	306
07.14	3,085	5	+ 0.16%	100,191	306
07.13	3,080	200	- 6.10%	113,283	363
07.10	3,280	175	+ 5.64%	90,968	299
07.09	3,105	70	+ 2.31%	334,936	1,072
07.08	3,035	105	- 3.34%	138,102	420
07.07	3,140	65	- 2.03%	152,018	473