일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	4,750	95	- 1.96%	510,765	2,426
04.17	4,845	105	- 2.12%	306,927	1,493
04.16	4,950	90	- 1.79%	536,945	2,676
04.15	5,040	175	+ 3.60%	966,650	4,826
04.14	4,865	105	+ 2.21%	631,922	3,075
04.13	4,760	200	+ 4.39%	1,606,321	7,870
04.10	4,560	10	+ 0.22%	476,544	2,211
04.09	4,550	265	- 5.50%	408,661	1,890
04.08	4,815	415	+ 9.43%	594,992	2,812
04.07	4,400	5	- 0.11%	409,910	1,816