| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 3,900 | 200 | - 4.88% | 450,941 | 1,767 |
| 08.13 | 4,100 | 315 | - 7.14% | 566,785 | 2,410 |
| 08.12 | 4,415 | 165 | + 3.88% | 455,674 | 1,974 |
| 08.11 | 4,250 | 250 | + 6.25% | 1,350,845 | 5,669 |
| 08.10 | 4,000 | 840 | + 26.58% | 1,283,321 | 4,897 |
| 08.07 | 3,160 | 35 | - 1.10% | 50,053 | 156 |
| 08.06 | 3,195 | 75 | - 2.29% | 31,787 | 102 |
| 08.05 | 3,270 | 60 | + 1.87% | 127,770 | 422 |
| 08.04 | 3,210 | 160 | + 5.25% | 139,049 | 442 |
| 08.03 | 3,050 | 80 | + 2.69% | 105,028 | 324 |