일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,910	10	- 0.17%	1,375,807	7,959
03.19	5,920	140	+ 2.42%	2,038,065	12,179
03.18	5,780	430	+ 8.04%	2,885,294	16,519
03.17	5,350	210	+ 4.09%	3,721,177	20,641
03.16	5,140	285	+ 5.87%	4,872,614	25,654
03.13	4,855	155	+ 3.30%	1,721,328	8,350
03.12	4,700	210	- 4.28%	828,726	3,907
03.11	4,910	320	+ 6.97%	2,011,826	9,720
03.10	4,590	400	+ 9.55%	1,719,314	7,845
03.09	4,190	520	- 11.04%	889,914	3,783