일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,290	10	- 0.19%	59,966	318
08.06	5,300	90	- 1.67%	51,321	274
08.05	5,390	90	+ 1.70%	48,914	264
08.04	5,300	40	+ 0.76%	59,792	318
08.01	5,260	40	- 0.76%	34,786	184
07.31	5,300	30	- 0.56%	11,451	61
07.30	5,330	50	- 0.93%	20,644	110
07.29	5,380	20	- 0.37%	22,682	122
07.28	5,400	0	0.00%	34,152	184
07.25	5,400	10	+ 0.19%	46,199	249