일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	6,910	50	+ 0.73%	119,088	814
11.25	6,860	20	- 0.29%	115,528	794
11.24	6,880	20	+ 0.29%	139,493	954
11.21	6,860	60	- 0.87%	64,944	443
11.20	6,920	170	+ 2.52%	125,902	856
11.19	6,750	120	+ 1.81%	88,258	593
11.18	6,630	20	- 0.30%	40,969	269
11.17	6,650	100	- 1.48%	82,540	553
11.14	6,750	150	+ 2.27%	97,542	650
11.13	6,600	140	+ 2.17%	53,730	350