일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	8,700	0	0.00%	112,312	969
01.09	8,700	30	+ 0.35%	191,416	1,657
01.08	8,670	60	- 0.69%	115,330	1,000
01.07	8,730	120	- 1.36%	145,423	1,268
01.06	8,850	20	- 0.23%	96,960	852
01.05	8,870	30	+ 0.34%	172,711	1,522
01.02	8,840	150	+ 1.73%	155,675	1,364
12.30	8,690	70	- 0.80%	105,437	916
12.29	8,760	110	+ 1.27%	157,029	1,364
12.26	8,650	20	+ 0.23%	94,351	812