일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	10,200	20	- 0.20%	158,834	1,616
04.17	10,220	0	0.00%	116,885	1,192
04.16	10,220	0	0.00%	156,557	1,599
04.15	10,220	10	- 0.10%	192,205	1,964
04.14	10,230	80	+ 0.79%	251,572	2,549
04.13	10,150	400	+ 4.10%	500,446	5,041
04.10	9,750	230	- 2.31%	117,362	1,153
04.09	9,980	210	+ 2.15%	162,666	1,615
04.08	9,770	80	+ 0.83%	94,083	917
04.07	9,690	90	+ 0.94%	51,460	494