| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 6,250 | 250 | - 3.85% | 129,240 | 819 |
| 09.18 | 6,500 | 20 | + 0.31% | 271,421 | 1,770 |
| 09.17 | 6,480 | 200 | + 3.19% | 304,359 | 1,976 |
| 09.16 | 6,280 | 90 | + 1.45% | 140,514 | 875 |
| 09.15 | 6,190 | 80 | + 1.31% | 75,014 | 458 |
| 09.12 | 6,110 | 200 | + 3.38% | 115,862 | 698 |
| 09.11 | 5,910 | 90 | + 1.55% | 57,479 | 337 |
| 09.10 | 5,820 | 60 | + 1.04% | 58,263 | 338 |
| 09.09 | 5,760 | 40 | + 0.70% | 59,674 | 340 |
| 09.08 | 5,720 | 20 | + 0.35% | 76,441 | 434 |