일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	10,160	0	0.00%	277,111	2,805
05.19	10,160	210	+ 2.11%	151,635	1,527
05.18	9,950	60	- 0.60%	104,415	1,041
05.15	10,010	100	- 0.99%	295,997	2,975
05.14	10,110	50	+ 0.50%	202,180	2,043
05.13	10,060	10	+ 0.10%	178,161	1,791
05.12	10,050	40	- 0.40%	160,632	1,611
05.11	10,090	100	- 0.98%	224,176	2,262
05.08	10,190	10	+ 0.10%	176,537	1,792
05.07	10,180	20	- 0.20%	176,585	1,800