일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	6,780	80	+ 1.19%	263,401	1,769
10.22	6,700	20	- 0.30%	67,530	451
10.21	6,720	150	- 2.18%	242,866	1,624
10.20	6,870	120	+ 1.78%	132,871	903
10.17	6,750	80	+ 1.20%	198,139	1,322
10.16	6,670	260	- 3.75%	262,035	1,768
10.15	6,930	350	+ 5.32%	199,942	1,368
10.14	6,580	0	0.00%	158,263	1,052
10.13	6,580	10	- 0.15%	181,346	1,175
10.10	6,590	80	+ 1.23%	288,265	1,895