일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	8,830	70	- 0.79%	81,532	719
02.05	8,900	40	+ 0.45%	92,594	823
02.04	8,860	40	+ 0.45%	69,361	612
02.03	8,820	80	+ 0.92%	132,138	1,161
02.02	8,740	20	- 0.23%	81,166	710
01.30	8,760	120	- 1.35%	141,983	1,251
01.29	8,880	0	0.00%	93,092	822
01.28	8,880	30	- 0.34%	102,990	911
01.27	8,910	50	- 0.56%	155,286	1,381
01.26	8,960	170	+ 1.93%	271,344	2,416