일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,375	10	- 0.42%	68,823	163
10.01	2,385	20	+ 0.85%	20,855	50
09.30	2,365	20	- 0.84%	166,390	394
09.29	2,385	5	- 0.21%	197,559	470
09.28	2,390	5	- 0.21%	71,789	171
09.23	2,395	10	+ 0.42%	68,078	163
09.22	2,385	5	+ 0.21%	161,902	386
09.21	2,380	5	- 0.21%	61,240	146
09.18	2,385	15	+ 0.63%	291,956	695
09.17	2,370	5	- 0.21%	41,190	98