일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	9,680	180	+ 1.90%	70,494	679
03.31	9,500	30	- 0.32%	90,641	864
03.30	9,530	160	- 1.65%	98,600	932
03.27	9,690	20	- 0.21%	76,558	737
03.26	9,710	70	- 0.72%	60,376	583
03.25	9,780	140	+ 1.45%	102,738	993
03.24	9,640	10	+ 0.10%	42,321	406
03.23	9,630	10	- 0.10%	71,693	691
03.20	9,640	260	+ 2.77%	178,941	1,713
03.19	9,380	110	+ 1.19%	141,187	1,297