일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	7,810	10	+ 0.13%	70,480	544
12.03	7,800	50	- 0.64%	156,916	1,216
12.02	7,850	480	+ 6.51%	460,437	3,598
12.01	7,370	280	+ 3.95%	92,438	670
11.28	7,090	50	- 0.70%	135,682	976
11.27	7,140	230	+ 3.33%	155,291	1,086
11.26	6,910	50	+ 0.73%	119,088	814
11.25	6,860	20	- 0.29%	115,528	794
11.24	6,880	20	+ 0.29%	139,493	954
11.21	6,860	60	- 0.87%	64,944	443