일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	10,150	400	+ 4.10%	500,446	5,041
04.10	9,750	230	- 2.31%	117,362	1,153
04.09	9,980	210	+ 2.15%	162,666	1,615
04.08	9,770	80	+ 0.83%	94,083	917
04.07	9,690	90	+ 0.94%	51,460	494
04.06	9,600	20	- 0.21%	69,816	664
04.03	9,620	10	+ 0.10%	52,467	502
04.02	9,610	70	- 0.72%	58,069	557
04.01	9,680	180	+ 1.90%	70,494	679
03.31	9,500	30	- 0.32%	90,641	864