일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	8,820	100	- 1.12%	104,599	922
02.19	8,920	40	- 0.45%	87,581	781
02.13	8,960	60	+ 0.67%	160,962	1,445
02.12	8,900	80	+ 0.91%	105,060	935
02.11	8,820	0	0.00%	48,463	427
02.10	8,820	20	+ 0.23%	54,789	483
02.09	8,800	30	- 0.34%	64,322	564
02.06	8,830	70	- 0.79%	81,532	719
02.05	8,900	40	+ 0.45%	92,594	823
02.04	8,860	40	+ 0.45%	69,361	612