일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	5,390	10	- 0.19%	55,619	300
07.22	5,400	0	0.00%	36,991	199
07.21	5,400	50	+ 0.94%	50,561	272
07.18	5,350	30	+ 0.56%	58,072	309
07.17	5,320	100	+ 1.92%	43,591	230
07.16	5,220	20	+ 0.39%	41,222	215
07.15	5,200	70	- 1.33%	58,163	303
07.14	5,270	0	0.00%	77,813	406
07.11	5,270	30	- 0.57%	82,371	433
07.10	5,300	40	- 0.75%	46,542	246