일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,300	40	- 0.75%	46,542	246
07.09	5,340	60	- 1.11%	42,704	228
07.08	5,400	60	+ 1.12%	94,363	506
07.07	5,340	50	- 0.93%	39,222	209
07.04	5,390	0	0.00%	46,036	248
07.03	5,390	10	+ 0.19%	55,201	298
07.02	5,380	10	- 0.19%	38,987	209
07.01	5,390	20	- 0.37%	37,540	202
06.30	5,410	10	- 0.19%	31,465	170
06.27	5,420	30	+ 0.56%	67,982	368