일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	7,970	30	- 0.38%	139,834	1,126
12.09	8,000	100	+ 1.27%	109,871	863
12.08	7,900	110	- 1.37%	93,827	740
12.05	8,010	200	+ 2.56%	150,351	1,189
12.04	7,810	10	+ 0.13%	70,480	544
12.03	7,800	50	- 0.64%	156,916	1,216
12.02	7,850	480	+ 6.51%	460,437	3,598
12.01	7,370	280	+ 3.95%	92,438	670
11.28	7,090	50	- 0.70%	135,682	976
11.27	7,140	230	+ 3.33%	155,291	1,086