일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,690	230	+ 4.21%	181,601	1,018
08.20	5,460	20	- 0.37%	31,365	171
08.19	5,480	0	0.00%	52,184	284
08.18	5,480	50	+ 0.92%	63,000	341
08.14	5,430	110	- 1.99%	309,761	1,673
08.13	5,540	30	+ 0.54%	40,825	225
08.12	5,510	10	- 0.18%	23,441	128
08.11	5,520	150	+ 2.79%	86,208	470
08.08	5,370	80	+ 1.51%	93,209	502
08.07	5,290	10	- 0.19%	59,966	318