| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 8,960 | 170 | + 1.93% | 271,344 | 2,416 |
| 01.23 | 8,790 | 50 | + 0.57% | 73,778 | 648 |
| 01.22 | 8,740 | 40 | + 0.46% | 202,871 | 1,749 |
| 01.21 | 8,700 | 200 | - 2.25% | 120,428 | 1,050 |
| 01.20 | 8,900 | 130 | + 1.48% | 180,842 | 1,599 |
| 01.19 | 8,770 | 60 | + 0.69% | 156,606 | 1,367 |
| 01.16 | 8,710 | 70 | + 0.81% | 98,399 | 855 |
| 01.15 | 8,640 | 60 | - 0.69% | 150,335 | 1,296 |
| 01.14 | 8,700 | 10 | - 0.12% | 79,044 | 687 |
| 01.13 | 8,710 | 10 | + 0.12% | 81,878 | 711 |