일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	10,200	10	- 0.10%	375,925	3,825
05.04	10,210	180	- 1.73%	182,771	1,865
04.30	10,390	150	+ 1.47%	69,244	714
04.29	10,240	190	- 1.82%	163,380	1,677
04.28	10,430	50	- 0.48%	91,701	963
04.27	10,480	150	+ 1.45%	219,370	2,281
04.24	10,330	30	- 0.29%	109,450	1,137
04.23	10,360	30	+ 0.29%	131,374	1,355
04.22	10,330	50	+ 0.49%	146,960	1,518
04.21	10,280	80	+ 0.78%	189,674	1,939