| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 6,510 | 20 | - 0.31% | 222,958 | 1,444 |
| 10.01 | 6,530 | 280 | + 4.48% | 178,113 | 1,135 |
| 09.30 | 6,250 | 130 | - 2.04% | 223,627 | 1,408 |
| 09.29 | 6,380 | 150 | - 2.30% | 263,914 | 1,678 |
| 09.26 | 6,530 | 60 | + 0.93% | 150,332 | 974 |
| 09.25 | 6,470 | 70 | + 1.09% | 88,757 | 567 |
| 09.24 | 6,400 | 40 | + 0.63% | 82,195 | 522 |
| 09.23 | 6,360 | 200 | - 3.05% | 290,990 | 1,854 |
| 09.22 | 6,560 | 310 | + 4.96% | 193,231 | 1,259 |
| 09.19 | 6,250 | 250 | - 3.85% | 129,240 | 819 |