일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,660	10	- 0.18%	68,351	384
09.03	5,670	10	- 0.18%	84,939	477
09.02	5,680	100	- 1.73%	62,756	358
09.01	5,780	0	0.00%	53,298	308
08.29	5,780	70	- 1.20%	60,552	351
08.28	5,850	40	- 0.68%	88,486	518
08.27	5,890	60	+ 1.03%	209,123	1,222
08.26	5,830	10	+ 0.17%	31,193	182
08.25	5,820	10	+ 0.17%	89,432	521
08.22	5,810	120	+ 2.11%	235,520	1,360