일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	8,630	10	- 0.12%	115,710	992
12.23	8,640	0	0.00%	200,641	1,719
12.22	8,640	260	+ 3.10%	280,084	2,391
12.19	8,380	120	+ 1.45%	174,768	1,456
12.18	8,260	40	+ 0.49%	150,772	1,237
12.17	8,220	80	- 0.96%	221,624	1,819
12.16	8,300	10	+ 0.12%	327,991	2,715
12.15	8,290	290	+ 3.63%	1,654,204	14,035
12.12	8,000	210	+ 2.70%	269,461	2,144
12.11	7,790	180	- 2.26%	600,033	4,629