일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	10,020	140	- 1.38%	235,272	2,351
06.18	10,160	40	- 0.39%	162,430	1,652
06.17	10,200	40	+ 0.39%	234,746	2,398
06.16	10,160	10	+ 0.10%	140,411	1,427
06.15	10,150	60	- 0.59%	320,766	3,245
06.12	10,210	10	- 0.10%	458,349	4,715
06.11	10,220	200	+ 2.00%	265,946	2,707
06.10	10,020	60	+ 0.60%	268,958	2,710
06.09	9,960	310	+ 3.21%	85,433	848
06.08	9,650	110	- 1.13%	83,373	804