일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	6,920	170	+ 2.52%	125,902	856
11.19	6,750	120	+ 1.81%	88,258	593
11.18	6,630	20	- 0.30%	40,969	269
11.17	6,650	100	- 1.48%	82,540	553
11.14	6,750	150	+ 2.27%	97,542	650
11.13	6,600	140	+ 2.17%	53,730	350
11.12	6,460	220	- 3.29%	308,468	1,978
11.11	6,680	190	- 2.77%	165,813	1,106
11.10	6,870	130	+ 1.93%	103,420	707
11.07	6,740	30	- 0.44%	206,349	1,373