일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,375	5	+ 0.21%	72,985	173
09.15	2,370	10	- 0.42%	22,266	53
09.14	2,380	5	+ 0.21%	44,800	106
09.11	2,375	5	+ 0.21%	162,610	386
09.10	2,370	5	+ 0.21%	74,050	176
09.09	2,365	0	0.00%	34,159	81
09.08	2,365	0	0.00%	92,689	219
09.07	2,365	5	- 0.21%	64,022	152
09.04	2,370	5	+ 0.21%	122,862	290
09.03	2,365	5	+ 0.21%	483,731	1,142