일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	9,030	70	- 0.77%	155,830	1,405
03.10	9,100	120	- 1.30%	264,558	2,359
03.09	9,220	50	- 0.54%	99,101	908
03.06	9,270	80	+ 0.87%	75,987	697
03.05	9,190	560	+ 6.49%	160,605	1,456
03.04	8,630	330	- 3.68%	261,132	2,278
03.03	8,960	140	- 1.54%	146,186	1,318
02.27	9,100	260	- 2.78%	111,569	1,019
02.26	9,360	130	+ 1.41%	157,164	1,461
02.25	9,230	170	+ 1.88%	155,868	1,424