일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	10,700	60	+ 0.56%	119,218	1,270
07.30	10,640	10	+ 0.09%	141,480	1,509
07.29	10,630	170	- 1.57%	299,681	3,203
07.28	10,800	10	+ 0.09%	185,319	2,005
07.27	10,790	90	- 0.83%	143,210	1,549
07.24	10,880	280	+ 2.64%	471,590	5,076
07.23	10,600	420	+ 4.13%	646,599	6,855
07.22	10,180	80	- 0.78%	116,328	1,187
07.21	10,260	240	+ 2.40%	277,872	2,836
07.20	10,020	80	+ 0.81%	76,971	773