일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	6,770	90	- 1.31%	129,131	873
11.05	6,860	190	- 2.70%	301,339	2,070
11.04	7,050	120	- 1.67%	128,486	898
11.03	7,170	80	+ 1.13%	90,517	642
10.31	7,090	180	- 2.48%	172,019	1,221
10.30	7,270	260	+ 3.71%	156,182	1,133
10.29	7,010	150	+ 2.19%	176,449	1,222
10.28	6,860	10	- 0.15%	94,033	645
10.27	6,870	250	+ 3.78%	215,350	1,464
10.24	6,620	160	- 2.36%	222,143	1,475