일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,940	80	- 0.80%	158,410	1,581
07.15	10,020	10	- 0.10%	61,888	621
07.14	10,030	40	- 0.40%	53,667	537
07.13	10,070	20	+ 0.20%	71,876	725
07.10	10,050	160	+ 1.62%	39,892	399
07.09	9,890	40	- 0.40%	93,243	923
07.08	9,930	40	- 0.40%	35,590	354
07.07	9,970	20	+ 0.20%	95,950	960
07.06	9,950	100	- 1.00%	41,264	413
07.03	10,050	150	+ 1.52%	38,884	388