일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	9,360	130	+ 1.41%	157,164	1,461
02.25	9,230	170	+ 1.88%	155,868	1,424
02.24	9,060	60	+ 0.67%	134,620	1,209
02.23	9,000	180	+ 2.04%	141,902	1,270
02.20	8,820	100	- 1.12%	104,599	922
02.19	8,920	40	- 0.45%	87,581	781
02.13	8,960	60	+ 0.67%	160,962	1,445
02.12	8,900	80	+ 0.91%	105,060	935
02.11	8,820	0	0.00%	48,463	427
02.10	8,820	20	+ 0.23%	54,789	483