일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	8,260	40	+ 0.49%	150,772	1,237
12.17	8,220	80	- 0.96%	221,624	1,819
12.16	8,300	10	+ 0.12%	327,991	2,715
12.15	8,290	290	+ 3.63%	1,654,204	14,035
12.12	8,000	210	+ 2.70%	269,461	2,144
12.11	7,790	180	- 2.26%	600,033	4,629
12.10	7,970	30	- 0.38%	139,834	1,126
12.09	8,000	100	+ 1.27%	109,871	863
12.08	7,900	110	- 1.37%	93,827	740
12.05	8,010	200	+ 2.56%	150,351	1,189