일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	9,760	10	- 0.10%	78,757	767
06.04	9,770	10	- 0.10%	148,256	1,439
06.02	9,780	20	+ 0.21%	178,175	1,732
06.01	9,760	30	- 0.31%	201,789	1,943
05.29	9,790	200	- 2.00%	231,924	2,285
05.28	9,990	10	- 0.10%	84,360	841
05.27	10,000	110	- 1.09%	236,900	2,367
05.26	10,110	90	- 0.88%	143,428	1,453
05.22	10,200	40	- 0.39%	113,224	1,156
05.21	10,240	80	+ 0.79%	128,128	1,305