일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,360	10	- 0.42%	385,601	909
09.01	2,370	15	+ 0.64%	250,770	592
08.31	2,355	20	+ 0.86%	603,048	1,418
08.28	2,335	45	+ 1.97%	2,262,208	5,247
08.27	10,930	100	- 0.91%	396,079	4,332
08.26	11,030	70	+ 0.64%	316,719	3,480
08.25	10,960	150	+ 1.39%	207,649	2,263
08.24	10,810	70	- 0.64%	272,044	2,946
08.21	10,880	60	+ 0.56%	135,473	1,469
08.20	10,820	40	- 0.37%	420,173	4,537