일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	10,930	10	+ 0.09%	55,584	607
08.13	10,920	20	+ 0.18%	80,407	878
08.12	10,900	40	- 0.37%	73,364	803
08.11	10,940	30	+ 0.28%	71,372	780
08.10	10,910	60	- 0.55%	66,813	730
08.07	10,970	130	+ 1.20%	166,874	1,823
08.06	10,840	90	+ 0.84%	132,248	1,434
08.05	10,750	80	+ 0.75%	139,837	1,498
08.04	10,670	10	+ 0.09%	65,279	697
08.03	10,660	40	- 0.37%	66,808	714