일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	10,050	150	+ 1.52%	38,884	388
07.02	9,900	70	- 0.70%	61,692	609
07.01	9,970	0	0.00%	37,372	371
06.30	9,970	20	+ 0.20%	38,662	384
06.29	9,950	0	0.00%	63,949	632
06.26	9,950	10	- 0.10%	59,421	585
06.25	9,960	60	+ 0.61%	58,080	574
06.24	9,900	110	+ 1.12%	46,659	459
06.23	9,790	160	- 1.61%	79,191	779
06.22	9,950	70	- 0.70%	74,639	741