| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 8,770 | 60 | + 0.69% | 156,606 | 1,367 |
| 01.16 | 8,710 | 70 | + 0.81% | 98,399 | 855 |
| 01.15 | 8,640 | 60 | - 0.69% | 150,335 | 1,296 |
| 01.14 | 8,700 | 10 | - 0.12% | 79,044 | 687 |
| 01.13 | 8,710 | 10 | + 0.12% | 81,878 | 711 |
| 01.12 | 8,700 | 0 | 0.00% | 112,312 | 969 |
| 01.09 | 8,700 | 30 | + 0.35% | 191,416 | 1,657 |
| 01.08 | 8,670 | 60 | - 0.69% | 115,330 | 1,000 |
| 01.07 | 8,730 | 120 | - 1.36% | 145,423 | 1,268 |
| 01.06 | 8,850 | 20 | - 0.23% | 96,960 | 852 |